|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19549 |
|
93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
413'0 |
410'0 |
412'6 |
2'0 |
|
|
Mar
|
426'6 |
424'0 |
426'4 |
1'6 |
|
|
May
|
434'6 |
432'2 |
434'6 |
1'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
979'0 |
974'0 |
978'4 |
4'4 |
|
|
Jan
|
989'6 |
985'0 |
989'6 |
3'6 |
|
|
Mar
|
1002'2 |
997'4 |
1002'2 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
561'4 |
558'0 |
560'6 |
2'0 |
|
|
Mar
|
582'2 |
578'6 |
581'2 |
1'6 |
|
|
May
|
593'6 |
591'2 |
592'6 |
1'6 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.175 |
189.000 |
190.175 |
0.475 |
|
|
Dec
|
189.425 |
188.450 |
189.300 |
0.125 |
|
|
Feb
|
190.150 |
189.350 |
190.000 |
0.175 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
80.825 |
79.200 |
80.575 |
0.950 |
|
|
Feb
|
84.300 |
83.175 |
84.050 |
0.800 |
|
|
Apr
|
87.150 |
86.450 |
86.950 |
0.475 |
|
|
|
|
|
|
|
|
|