|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17576 |
|
- 27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
447'4 |
442'4 |
446'4 |
3'2 |
|
|
Jul
|
455'6 |
449'6 |
455'4 |
4'6 |
|
|
Sep
|
463'2 |
458'0 |
463'0 |
4'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1165'0 |
1155'6 |
1165'0 |
9'2 |
|
|
Jul
|
1182'6 |
1170'2 |
1182'2 |
12'0 |
|
|
Aug
|
1182'6 |
1170'2 |
1182'6 |
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
582'2 |
0'0 |
|
|
Jul
|
615'4 |
598'6 |
608'6 |
9'4 |
|
|
Sep
|
634'2 |
619'0 |
628'2 |
9'2 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
Aug
|
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
Oct
|
178.000 |
173.875 |
175.025 |
- 2.200 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
94.500 |
92.800 |
92.925 |
-1.125 |
|
|
Jun
|
103.525 |
100.325 |
100.625 |
- 2.050 |
|
|
Jul
|
106.375 |
103.550 |
103.825 |
- 1.800 |
|
|
|
|
|
|
|
|
|