Quote Ticker
CORN (May 24) 448'0 4'6 CORN (Jul 24) 455'2 4'4 CORN (Sep 24) 462'6 3'6 SOYBEANS (May 24) 1167'0 11'2 SOYBEANS (Jul 24) 1181'4 11'2 SOYBEANS (Aug 24) 1182'0 10'2 WHEAT (May 24) 592'6 11'2 WHEAT (Jul 24) 609'6 10'4 WHEAT (Sep 24) 628'6 9'6 LIVE CATTLE (Jun 24) 174.150 - 1.125 LIVE CATTLE (Aug 24) 171.325 - 2.000 LIVE CATTLE (Oct 24) 175.025 - 2.200 LEAN HOGS (May 24) 92.925 -1.125 LEAN HOGS (Jun 24) 100.625 - 2.050 LEAN HOGS (Jul 24) 103.825 - 1.800
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
448'0
442'4
448'0
4'6
443'2
04:51A
Jul 24
450'0
455'6
449'6
455'2
4'4
450'6
04:51A
Sep 24
459'4
463'2
458'0
462'6
3'6
459'0
04:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1155'6
1167'0
1155'6
1167'0
11'2
1155'6
04:50A
Jul 24
1170'2
1183'0
1170'2
1181'4
11'2
1170'2
04:50A
Aug 24
1170'2
1183'6
1170'2
1182'0
10'2
1171'6
04:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
592'6
592'6
592'6
592'6
11'2
581'4
04:50A
Jul 24
598'6
615'4
598'6
609'6
10'4
599'2
04:50A
Sep 24
619'0
634'2
619'0
628'6
9'6
619'0
04:50A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
175.600
176.850
172.700
174.150
- 1.125
173.850s
05/01
Aug 24
173.375
174.200
170.075
171.325
- 2.000
171.100s
05/01
Oct 24
177.225
178.000
173.875
175.025
- 2.200
174.850s
05/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.400
94.500
92.800
92.925
-1.125
93.025s
05/01
Jun 24
102.625
103.525
100.325
100.625
- 2.050
100.425s
05/01
Jul 24
105.625
106.375
103.550
103.825
- 1.800
103.625s
05/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Thu
5/2
Fri
5/3
Sat
5/4
Sun
5/5
Mon
5/6
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
56/84
57/72
51/78
56/74
55/76
Feels Like
L/H (°F)
56/84
57/72
51/78
56/74
55/76
Dew Point
(°F)
54
54
53
56
57
Humidity
(%)
55
70
64
66
69
Wind Speed
(mph)
14
10
6
7
11
Precip (%)
34
73
59
34
54
Precip Amt (in.)
Rain 0.03
Rain 0.24
Rain 0.27
Rain 0.14
Rain 0.23
Evap
(in./day)
0.26
0.13
0.16
0.16
0.17
View complete Local Weather
This Day In History
May 2, 1953
Feisal II installed as king of Iraq
more info
Quote of the Day
"Not everything that can be counted counts, and not everything that counts can be counted."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.