Quote Ticker
CORN (May 24) 461'0 2'4 CORN (Jul 24) 469'6 -2'6 CORN (Sep 24) 480'0 -1'6 SOYBEANS (May 24) 1204'6 0'0 SOYBEANS (Jul 24) 1207'2 -12'2 SOYBEANS (Aug 24) 1212'4 -11'0 WHEAT (May 24) 645'6 0'0 WHEAT (Jul 24) 676'0 -11'0 WHEAT (Sep 24) 694'4 -12'0 LIVE CATTLE (Jun 24) 176.750 1.175 LIVE CATTLE (Aug 24) 174.850 1.450 LIVE CATTLE (Oct 24) 178.000 1.175 LEAN HOGS (May 24) 91.675 0.225 LEAN HOGS (Jun 24) 98.500 1.025 LEAN HOGS (Jul 24) 101.050 1.000
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
461'0
461'0
461'0
461'0
2'4
458'4
09:22A
Jul 24
471'6
475'4
469'2
469'6
-2'6
472'4
09:22A
Sep 24
480'6
484'4
479'4
480'0
-1'6
481'6
09:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1204'6
0'0
1205'4
09:22A
Jul 24
1219'2
1222'4
1203'4
1207'2
-12'2
1219'4
09:22A
Aug 24
1222'6
1226'0
1208'6
1212'4
-11'0
1223'4
09:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
645'6
0'0
670'2
09:22A
Jul 24
686'0
696'0
674'2
676'0
-11'0
687'0
09:22A
Sep 24
705'4
715'2
694'4
694'4
-12'0
706'4
09:23A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
176.150
176.925
175.900
176.750
1.175
175.575
09:22A
Aug 24
173.900
175.000
173.775
174.850
1.450
173.400
09:22A
Oct 24
177.175
178.175
177.075
178.000
1.175
176.825
09:23A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
91.775
91.775
91.675
91.675
0.225
91.450
09:13A
Jun 24
98.500
99.100
98.225
98.500
1.025
97.475
09:22A
Jul 24
100.975
101.750
100.800
101.050
1.000
100.050
09:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Tue
5/14
Wed
5/15
Thu
5/16
Fri
5/17
Sat
5/18
Weather Condition
Weather
Thunder Storms
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/66
53/73
51/72
59/74
58/80
Feels Like
L/H (°F)
57/66
53/73
51/72
59/74
58/81
Dew Point
(°F)
57
54
54
60
59
Humidity
(%)
84
66
69
72
61
Wind Speed
(mph)
11
10
8
5
7
Precip (%)
80
20
51
63
39
Precip Amt (in.)
Rain 0.28
Rain 0.06
Rain 0.19
Rain 0.17
Rain 0.14
Evap
(in./day)
0.09
0.17
0.13
0.13
0.18
View complete Local Weather
This Day In History
May 14, 1906
Flagpole at the White Sox ballpark breaks during pennant-raising
more info
Quote of the Day
"Live every day like it is your last. Because one of these days, you are going to be right."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.