Quote Ticker
CORN (Dec 24) 412'6 2'0 CORN (Mar 25) 426'4 1'6 CORN (May 25) 434'6 1'4 SOYBEANS (Nov 24) 978'4 4'4 SOYBEANS (Jan 25) 989'6 3'6 SOYBEANS (Mar 25) 1002'2 4'0 WHEAT (Dec 24) 560'6 2'0 WHEAT (Mar 25) 581'2 1'6 WHEAT (May 25) 592'6 1'6 LIVE CATTLE (Oct 24) 190.175 0.475 LIVE CATTLE (Dec 24) 189.300 0.125 LIVE CATTLE (Feb 25) 190.000 0.175 LEAN HOGS (Dec 24) 80.575 0.950 LEAN HOGS (Feb 25) 84.050 0.800 LEAN HOGS (Apr 25) 86.950 0.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'6
2'0
410'6
02:52A
Mar 25
424'2
426'6
424'0
426'4
1'6
424'6
02:52A
May 25
432'6
434'6
432'2
434'6
1'4
433'2
02:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
979'0
974'0
978'4
4'4
974'0
02:52A
Jan 25
986'6
989'6
985'0
989'6
3'6
986'0
02:52A
Mar 25
999'0
1002'2
997'4
1002'2
4'0
998'2
02:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
561'4
558'0
560'6
2'0
558'6
02:52A
Mar 25
580'2
582'2
578'6
581'2
1'6
579'4
02:52A
May 25
592'2
593'6
591'2
592'6
1'6
591'0
02:52A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
10/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.825
79.200
80.575
0.950
80.625s
10/28
Feb 25
83.425
84.300
83.175
84.050
0.800
84.225s
10/28
Apr 25
86.650
87.150
86.450
86.950
0.475
87.125s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Clear
Clear
Temp
L/H (°F)
64/81
65/80
46/70
36/56
37/62
Feels Like
L/H (°F)
64/81
65/80
41/70
32/56
32/62
Dew Point
(°F)
56
56
49
34
37
Humidity
(%)
51
55
67
57
55
Wind Speed
(mph)
21
21
18
5
9
Precip (%)
-
-
70
-
-
Precip Amt (in.)
None
None
Rain 0.28
None
None
Evap
(in./day)
0.26
0.24
0.13
0.07
0.11
View complete Local Weather
This Day In History
October 29, 1963
"Meet the Beatles" booklet is published
more info
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.