Quote Ticker
CORN (May 24) 427'2 -3'4 CORN (Jul 24) 436'6 -4'6 CORN (Sep 24) 445'4 -4'6 SOYBEANS (May 24) 1133'4 -15'2 SOYBEANS (Jul 24) 1148'0 -15'2 SOYBEANS (Aug 24) 1150'2 -14'4 WHEAT (May 24) 536'4 -0'2 WHEAT (Jul 24) 552'6 0'6 WHEAT (Sep 24) 570'0 1'2 LIVE CATTLE (Apr 24) 181.000 0.275 LIVE CATTLE (Jun 24) 175.275 0.050 LIVE CATTLE (Aug 24) 173.350 0.750 LEAN HOGS (May 24) 94.750 -0.200 LEAN HOGS (Jun 24) 102.550 - 0.025 LEAN HOGS (Jul 24) 104.250 0.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
429'4
431'0
426'2
427'2
-3'4
426'6s
03:13P
Jul 24
440'0
441'0
435'6
436'6
-4'6
436'2s
02:54P
Sep 24
449'2
449'4
444'4
445'4
-4'6
445'0s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1149'0
1149'6
1133'0
1133'4
-15'2
1134'2s
03:06P
Jul 24
1164'0
1164'4
1147'6
1148'0
-15'2
1149'0s
03:02P
Aug 24
1164'4
1166'2
1150'0
1150'2
-14'4
1151'2s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
538'0
544'0
534'2
536'4
-0'2
536'6s
02:31P
Jul 24
553'2
559'4
550'0
552'6
0'6
553'0s
02:30P
Sep 24
570'4
576'0
567'4
570'0
1'2
570'2s
01:30P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.075
181.375
180.250
181.000
0.275
181.175s
02:31P
Jun 24
175.325
176.275
174.725
175.275
0.050
175.375s
01:05P
Aug 24
172.800
173.875
172.425
173.350
0.750
173.525s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.500
94.875
93.650
94.750
-0.200
94.725s
01:05P
Jun 24
102.175
102.825
101.175
102.550
- 0.025
102.700s
02:30P
Jul 24
103.650
104.400
102.875
104.250
0.050
104.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather Condition
Weather
Thunder Storms
Rain
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
46/72
41/57
39/53
34/57
37/64
Feels Like
L/H (°F)
43/72
34/57
32/53
28/57
33/64
Dew Point
(°F)
51
37
28
28
33
Humidity
(%)
62
43
42
42
44
Wind Speed
(mph)
12
13
13
9
11
Precip (%)
80
27
-
-
39
Precip Amt (in.)
Rain 0.73
Rain 0.01
None
None
Rain 0.02
Evap
(in./day)
0.15
0.16
0.16
0.16
0.18
View complete Local Weather
This Day In History
April 18, 1984
Joan Benoit runs world record female marathon (2:22:43)
more info
Quote of the Day
"Money can't buy love, but it improves your bargaining position."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.