Quote Ticker
  • CORN (May 24) 427'2 -3'4 4/18/24   1:19 PM CST
  • CORN (Jul 24) 436'6 -4'6 4/18/24   1:19 PM CST
  • CORN (Sep 24) 445'4 -4'6 4/18/24   1:19 PM CST
  • SOYBEANS (May 24) 1133'4 -15'2 4/18/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1148'0 -15'2 4/18/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1150'2 -14'4 4/18/24   1:19 PM CST
  • WHEAT (May 24) 536'4 -0'2 4/18/24   1:19 PM CST
  • WHEAT (Jul 24) 552'6 0'6 4/18/24   1:19 PM CST
  • WHEAT (Sep 24) 570'0 1'2 4/18/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 181.000 0.275 4/18/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 175.275 0.050 4/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.350 0.750 4/18/24   1:04 PM CST
  • LEAN HOGS (May 24) 94.750 -0.200 4/18/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.550 - 0.025 4/18/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 104.250 0.050 4/18/24   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 03:13P Chart for @C4K
Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 02:54P Chart for @C4N
Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 03:06P Chart for @S4K
Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 03:02P Chart for @S4N
Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 02:31P Chart for @W4K
Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 02:30P Chart for @W4N
Sep 24 570'4 576'0 567'4 570'0 1'2 570'2s 01:30P Chart for @W4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Chart for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P Chart for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 01:05P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Rain
Weather Thunder Storms Rain Partly Cloudy Clear Rain
Temp
L/H (°F)
46/72 41/57 39/53 34/57 37/64
Feels
Like

L/H (°F)
43/72 34/57 32/53 28/57 33/64
Dew Point
(°F)
51 37 28 28 33
Humidity
(%)
62 43 42 42 44
Wind
Speed

(mph)
12 13 13 9 11
Precip
(%)
80 27 - - 39
Precip
Amt
(in.)
Rain
0.73
Rain
0.01
None None Rain
0.02
Evap
(in./day)
0.15 0.16 0.16 0.16 0.18
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 18, 1984
Joan Benoit runs world record female marathon (2:22:43)

more info



Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN